Civic
CVC · 美元计价
$0.01938
≈ ￥0.127908
-1.17% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01961
24H 成交量
$14.29万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 562 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.19万 | — | -5.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $112.56万 | $2,197.27万 | 7.53% |
| 299 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $42.17万 | $4,141.52万 | 0.44% |
| 89 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $343.85万 | $5.02亿 | 4.61% |
| 537 |
CChainbase
|
$0.0699 | $0.0714 | $0.0676 | $13.78万 | $1,114.59万 | -1.69% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |
| 414 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $26.90万 | $2,082.66万 | -1.69% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 394 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.45万 | $4,625.93万 | 0.15% |
| 404 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.60万 | $450.40万 | -2.17% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.63万 | $3,921.03万 | -7.91% |
| 529 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.2478 | $0.2576 | $0.2438 | $6.83万 | $3,054.92万 | -3.47% |
| 316 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.55万 | $1,881.88万 | 0.77% |