Arbitrum
ARB · 美元计价
$0.1339
≈ ￥0.88374
-8.04% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.1467
24H 最低
$0.133
今日开盘
$0.1456
24H 成交量
$783.34万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 600 |
BOTBBOTB
|
$17.33 | $18.31 | $17.13 | $3.78万 | — | -3.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 179 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $89.83万 | $2,649.71万 | -17.38% |
| 303 |
DUSKDusk Network
|
$0.0622 | $0.067 | $0.0621 | $40.25万 | $4,063.90万 | -6.04% |
| 93 |
PYTHPyth Network
|
$0.05603 | $0.06496 | $0.05573 | $278.01万 | $5.06亿 | -13.11% |
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004986 | $0.0005818 | $0.0004966 | $103.71万 | $3,933.16万 | -12.92% |
| 280 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.67% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 389 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $28.40万 | $4,644.13万 | -10.50% |
| 416 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.43万 | $452.90万 | -5.54% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $171.51万 | $3,921.03万 | -9.38% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $20.00万 | $1,541.63万 | -7.91% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.92% |
| 311 |
BLURBlur
|
$0.00606 | $0.00671 | $0.006 | $38.20万 | $1,926.68万 | -8.18% |